CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM CDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00150000 | 2024-04-23 8:56AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 17 | 393.75% |
| VIX240821C00150000 | 2024-06-11 1:54PM CDT | 2024-08-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 22 | 229.69% |
| VIX240918C00150000 | 2024-06-17 10:42AM CDT | 2024-09-18 | 0.07 | 0.03 | 0.05 | 0.00 | - | 15 | 29 | 196.09% |
| VIX241016C00150000 | 2024-05-17 11:22AM CDT | 2024-10-16 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 41 | 180.08% |
| VIX241120C00150000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 12 | 158.20% |
| VIX241218C00150000 | 2024-06-27 10:31AM CDT | 2024-12-18 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 1,588 | 144.92% |
| VIX250122C00150000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.07 | 0.06 | 0.11 | 0.00 | - | 1 | 16 | 134.38% |
| VIX250219C00150000 | 2024-06-27 8:30AM CDT | 2025-02-19 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 11 | 126.17% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00150000 | 2024-06-11 3:05PM CDT | 2024-07-17 | 135.00 | 135.65 | 136.15 | 0.00 | - | 742 | 746 | 0.00% |
| VIX240821P00150000 | 2024-06-10 10:49AM CDT | 2024-08-21 | 133.55 | 134.10 | 134.30 | 0.00 | - | 75 | 78 | 0.00% |
| VIX240918P00150000 | 2024-03-08 9:30AM CDT | 2024-09-18 | 128.10 | 128.15 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00150000 | 2024-01-25 12:35PM CDT | 2024-10-16 | 125.50 | 124.75 | 126.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00150000 | 2024-05-17 11:24AM CDT | 2024-11-20 | 129.42 | 129.05 | 130.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00150000 | 2024-04-18 10:02AM CDT | 2024-12-18 | 126.50 | 128.80 | 129.45 | 0.00 | - | 1 | 102 | 0.00% |
| VIX250122P00150000 | 2024-04-25 9:11AM CDT | 2025-01-22 | 125.70 | 127.00 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00150000 | 2024-05-30 12:48PM CDT | 2025-02-19 | 127.05 | 127.15 | 127.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.